BND Stock Price Chart
BND Stock Price Prediction
Vanguard Total Bond Market ETF
$72.27
0.09%
$0.07
At close: Aug 12, 16:00:00 GMT-4
$72.29
0.02%
$0.01
Post-market: Aug 12, 18:51:14 GMT-4
Back
Vanguard Total Bond Market ETF (BND) Stock Price Prediction
BND Stock Price Prediction Summary
BND stock price ended at $72.21 on Tuesday, after rising 0.08%
On the latest trading day Aug 11, 2026, the stock price of BND rose by 0.08%, climbing from $72.25 to $72.21. During the session, the stock saw a volatility of 0.17%, with prices oscillating between a daily low of $72.20 and a high of $72.32. Notably, trading volume dropped by 3.5M shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 9.4M shares were traded, equating to a market value of approximately $160.4B.
BND Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
BND currently exhibits 1 buy signals and 4 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 0.08% during this period. Overall, the technical indicators point to a Sell outlook for the mid-term.
Bullish/Bearish Signals for BND
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for BND. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$72.2
Open
$72.39
Day's Range
$72.25 - $72.39
52 week range
$72.29 - $75.23
Volume
6.7M
Avg.Volume
8.2M
Dividend yield
3.91%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
2.2B
What is BND?
BND was created on 2007-04-03 by Vanguard. The fund's investment portfolio concentrates primarily on investment grade fixed income. The ETF currently has 135834.33m in AUM and 17795 holdings. BND tracks a broad, market-value-weighted index of US dollar-denominated, investment-grade, taxable, fixed-income securities with maturities of at least one year.
