AMDW Stock Price Chart
AMDW Stock Price Prediction
Roundhill AMD WeeklyPay ETF
$98.78
14.01%
$12.14
At close: May 08, 16:00:00 GMT-4
$100.73
1.97%
$1.95
Post-market: May 08, 20:00:00 GMT-4
Back
Roundhill AMD WeeklyPay ETF (AMDW) Stock Price Prediction
AMDW Stock Price Prediction Summary
AMDW stock price ended at $86.64 on Thursday, after dropping 4.03%
On the latest trading day May 07, 2026, the stock price of AMDW fell by 4.03%, dropping from $88.92 to $86.64. During the session, the stock saw a volatility of 5.31%, with prices oscillating between a daily low of $85.51 and a high of $90.05. On the latest trading day, the trading volume for AMDW decreased by 56.7K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 60.1K shares were traded, with a market value of approximately $69.0M.
AMDW Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
AMDW currently exhibits 5 buy signals and 2 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -4.03% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for AMDW
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for AMDW. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$86.64
Open
$89.39
Day's Range
$89.39 - $100.73
52 week range
$38.3 - $100.73
Volume
118.9K
Avg.Volume
75.4K
Dividend yield
56.90%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
796.6K
What is AMDW?
AMDW was created on 2025-07-24 by Roundhill. The fund's investment portfolio concentrates primarily on information technology equity. AMDW is an actively managed fund seeking to provide weekly distributions and 1.2x leveraged exposure to the weekly price return of Advanced Micro Devices, Inc. stock (AMD).
