返回
Freedom Day Dividend ETF（MBOX）价格
MBOX 股价走势图
MBOX 股票价格预测
Freedom Day Dividend ETF
$37.59
-1.38%
$-0.52
收盘价：Feb 12, 16:00:00 GMT-5
$37.57
-0.04%
$-0.01
盘后：Feb 12, 20:00:00 GMT-5
MBOX 股价预测摘要
MBOX stock price ended at $38.12 on 星期三, after rising 0.47%
On the latest trading day Feb 11, 2026, the stock price of MBOX rose by 0.47%, climbing from $38.17 to $38.12. During the session, the stock saw a volatility of 0.42%, with prices oscillating between a daily low of $38.01 and a high of $38.17. Notably, trading volume dropped by 31.1K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 32.5K shares were traded, equating to a market value of approximately $131.8M.
MBOX 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
MBOX目前显示5个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为3%。总体而言，技术指标显示中期前景为Buy。
MBOX 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 MBOX 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$38.12
开盘价
$38.19
当日区间
$37.55 - $38.26
52周范围
$29.03 - $38.18
交易量
687
平均成交量
4.5K
每股收益（TTM）
--
股息收益率
--
市值
$130.0M
什么是 MBOX？
MBOX was created on 2021-05-05 by Freedom Day. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 128.34m in AUM and 53 holdings. MBOX is an actively managed fund that seeks dividend growth by selecting US-listed companies the advisor believes to have the greatest potential to provide rising dividends over time.