MBOX Stock Price Chart
MBOX Stock Price Prediction
Freedom Day Dividend ETF
$40
-0.09%
$-0.03
At close: Jun 23, 16:00:00 GMT-4
$39.65
-0.88%
$-0.35
Post-market: Jun 23, 20:00:00 GMT-4
Back
Freedom Day Dividend ETF (MBOX) Stock Price Prediction
MBOX Stock Price Prediction Summary
MBOX stock price ended at $40.04 on Monday, after rising 0.48%
On the latest trading day Jun 22, 2026, the stock price of MBOX rose by 0.48%, climbing from $40.01 to $40.04. Throughout the session, the stock experienced a volatility of 0.07%, with prices fluctuating between a daily low of $40.01 and a high of $40.04. Alongside this price increase, trading volume also rose by 2.6K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 123 shares were traded, amounting to a market value of approximately $142.8M.
MBOX Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
MBOX currently exhibits 4 buy signals and 1 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 0.48% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for MBOX
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for MBOX. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$40.04
Open
$39.65
Day's Range
$39.62 - $40
52 week range
$33.05 - $40.67
Volume
--
Avg.Volume
3.5K
Dividend yield
1.85%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
3.5M
What is MBOX?
MBOX was created on 2021-05-05 by Freedom Day. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 143.92m in AUM and 50 holdings. MBOX is an actively managed fund that seeks dividend growth by selecting US-listed companies the advisor believes to have the greatest potential to provide rising dividends over time.
