IGME 股价走势图
IGME 股票价格预测
Bitwise GME Option Income Strategy ETF
$22.76
-0.24%
$-0.05
收盘价：Jul 27, 16:00:00 GMT-4
$22.12
-2.81%
$-0.64
盘后：Jul 27, 20:00:00 GMT-4
返回
Bitwise GME Option Income Strategy ETF (IGME) 股票价格预测
IGME 股价预测摘要
IGME stock price ended at $22.82 on 星期五, after rising 0.00%
On the latest trading day Jul 24, 2026, the stock price of IGME rose by 0.00%, climbing from $22.82 to $22.82. During the session, the stock saw a volatility of 0.00%, with prices oscillating between a daily low of $22.82 and a high of $22.82. Notably, trading volume dropped by 26 shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 104 shares were traded, equating to a market value of approximately $1.1M.
IGME 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
IGME目前显示2个买入信号和4个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为--。总体而言，技术指标显示中期前景为Sell。
IGME 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 IGME 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$22.81
开盘价
$22.78
当日区间
$22.12 - $22.78
52周范围
$21.71 - $43
交易量
2.0K
平均成交量
1.0K
股息收益率
106.30%
净资产
$0
资产净值
--
费用率
--
已发行股份
49.9K
什么是 IGME？
IGME was created on 2025-06-10 by Bitwise. The fund's investment portfolio concentrates primarily on consumer discretionary equity. IGME seeks to provide monthly income and capped gains on the GameStop stock (GME) through a synthetic covered call strategy, collateralized by cash and US Treasurys. The actively managed fund uses both standardized exchange-traded and FLEX options.
