返回
Bitwise GME Option Income Strategy ETF（IGME）价格
IGME 股价走势图
IGME 股票价格预测
Bitwise GME Option Income Strategy ETF
$27.15
1.03%
$0.27
收盘价：Feb 06, 16:00:00 GMT-5
$26.89
-0.95%
$-0.25
盘后：Feb 06, 20:00:00 GMT-5
IGME 股价预测摘要
IGME stock price ended at $27.43 on 星期五, after rising 2.08%
On the latest trading day Feb 06, 2026, the stock price of IGME rose by 2.08%, climbing from $27.04 to $27.43. Throughout the session, the stock experienced a volatility of 1.44%, with prices fluctuating between a daily low of $27.04 and a high of $27.43. Alongside this price increase, trading volume also rose by 1.4K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 2.1K shares were traded, amounting to a market value of approximately $2.4M.
IGME 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
IGME目前显示4个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为2.08%。总体而言，技术指标显示中期前景为Buy。
IGME 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 IGME 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$26.87
开盘价
$27.04
当日区间
$26.89 - $27.15
52周范围
$23.32 - $51
交易量
2.0K
平均成交量
3.5K
每股收益（TTM）
--
股息收益率
--
市值
$2.4M
什么是 IGME？
IGME was created on 2025-06-10 by Bitwise. The fund's investment portfolio concentrates primarily on consumer discretionary equity. IGME seeks to provide monthly income and capped gains on the GameStop stock (GME) through a synthetic covered call strategy, collateralized by cash and US Treasurys. The actively managed fund uses both standardized exchange-traded and FLEX options.