COII 股价走势图
COII 股票价格预测
REX COIN Growth & Income ETF
$9.93
2.35%
$0.22
收盘价：May 08, 16:00:00 GMT-4
$9.41
-5.32%
$-0.52
盘后：May 08, 20:00:00 GMT-4
返回
REX COIN Growth & Income ETF (COII) 股票价格预测
COII 股价预测摘要
COII stock price ended at $9.94 on 星期五, after rising 2.37%
On the latest trading day May 08, 2026, the stock price of COII rose by 2.37%, climbing from $9.41 to $9.94. Throughout the session, the stock experienced a volatility of 5.63%, with prices fluctuating between a daily low of $9.41 and a high of $9.94. Alongside this price increase, trading volume also rose by 1.6K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 6.2K shares were traded, amounting to a market value of approximately $3.0M.
COII 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
COII目前显示3个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为2.37%。总体而言，技术指标显示中期前景为Buy。
COII 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 COII 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$9.71
开盘价
$9.41
当日区间
$9.41 - $10.11
52周范围
$7.84 - $36.41
交易量
6.2K
平均成交量
7.7K
股息收益率
64.96%
净资产
$0
资产净值
--
费用率
--
已发行股份
303.9K
什么是 COII？
COII was created on 2025-06-04 by REX Shares. The fund's investment portfolio concentrates primarily on financials equity. COII seeks to provide weekly distributions through a synthetic covered call strategy on Coinbase Global (COIN), while also aiming for 105% to 150% of COINs daily share price performance. The actively managed fund uses both standardized exchange-traded and FLEX options, collateralized by US treasuries.
