COII Stock Price Chart
COII Stock Price Prediction
REX COIN Growth & Income ETF
$9.93
2.35%
$0.22
At close: May 08, 16:00:00 GMT-4
$9.41
-5.32%
$-0.52
Post-market: May 08, 20:00:00 GMT-4
Back
REX COIN Growth & Income ETF (COII) Stock Price Prediction
COII Stock Price Prediction Summary
COII stock price ended at $9.94 on Friday, after rising 2.37%
On the latest trading day May 08, 2026, the stock price of COII rose by 2.37%, climbing from $9.41 to $9.94. Throughout the session, the stock experienced a volatility of 5.63%, with prices fluctuating between a daily low of $9.41 and a high of $9.94. Alongside this price increase, trading volume also rose by 1.6K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 6.2K shares were traded, amounting to a market value of approximately $3.0M.
COII Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
COII currently exhibits 3 buy signals and 2 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 2.37% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for COII
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for COII. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$9.71
Open
$9.41
Day's Range
$9.41 - $10.11
52 week range
$7.84 - $36.41
Volume
6.2K
Avg.Volume
7.7K
Dividend yield
64.96%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
303.9K
What is COII?
COII was created on 2025-06-04 by REX Shares. The fund's investment portfolio concentrates primarily on financials equity. COII seeks to provide weekly distributions through a synthetic covered call strategy on Coinbase Global (COIN), while also aiming for 105% to 150% of COINs daily share price performance. The actively managed fund uses both standardized exchange-traded and FLEX options, collateralized by US treasuries.
