VBR stock price ended at $243.22 on 星期四, after rising 0.20%
On the latest trading day Jul 02, 2026, the stock price of VBR rose by 0.20%, climbing from $243.88 to $243.22. Throughout the session, the stock experienced a volatility of 1.63%, with prices fluctuating between a daily low of $241.20 and a high of $245.12. Alongside this price increase, trading volume also rose by 128.3K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 232.1K shares were traded, amounting to a market value of approximately $37.9B.
VBR was created on 2004-01-26 by Vanguard. The fund's investment portfolio concentrates primarily on small cap equity. The ETF currently has 37066.87m in AUM and 840 holdings. VBR tracks the CRSP US Small Cap Value Index. The index selects from a list of stocks in the 85-99% range of market cap, based on five value factors.