VBR stock price ended at $232.1 on 金曜日, after rising 2.38%
On the latest trading day Feb 06, 2026, the stock price of VBR rose by 2.38%, climbing from $228.66 to $232.10. During the session, the stock saw a volatility of 1.68%, with prices oscillating between a daily low of $228.66 and a high of $232.50. Notably, trading volume dropped by 21.3K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 424.3K shares were traded, equating to a market value of approximately $35.0B.
VBR was created on 2004-01-26 by Vanguard. The fund's investment portfolio concentrates primarily on small cap equity. The ETF currently has 32559.56m in AUM and 840 holdings. VBR tracks the CRSP US Small Cap Value Index. The index selects from a list of stocks in the 85-99% range of market cap, based on five value factors.