返回
Aptus Drawdown Managed Equity ETF（ADME）價格
ADME 股價走勢圖
ADME 股票價格預測
Aptus Drawdown Managed Equity ETF
$51.67
0.15%
$0.07
收盤價：Feb 13, 16:00:00 GMT-5
$51.64
-0.05%
$-0.03
盤後：Feb 13, 20:00:00 GMT-5
ADME 股價預測摘要
ADME stock price ended at $51.59 on 星期四, after dropping 1.07%
On the latest trading day Feb 12, 2026, the stock price of ADME fell by 1.07%, dropping from $52.46 to $51.59. During the session, the stock saw a volatility of 1.69%, with prices oscillating between a daily low of $51.59 and a high of $52.46. On the latest trading day, the trading volume for ADME decreased by 1.0K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 18.6K shares were traded, with a market value of approximately $244.4M.
ADME 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
ADME 目前顯示 3 個買入訊號與 2 個賣出訊號。該股票自 12:00 AM 以來一直處於 下跌趨勢 狀態，在此期間價格總共變動了 -1.07%。整體而言，技術指標顯示中期後市趨勢為 Buy。
ADME 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為ADME生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$51.59
開盤價
$51.58
當日範圍
$51.55 - $51.73
52週區間
$39.85 - $55
交易量
5.5K
平均成交量
15.8K
每股盈餘 (TTM)
--
股息收益率
--
市值
$244.7M
什麼是 ADME？
ADME was created on 2016-06-08 by Aptus. The fund's investment portfolio concentrates primarily on large cap equity. The ETF currently has 247.62m in AUM and 111 holdings. ADME is actively managed to select large-cap US stocks that exhibit positive fundamental and momentum characteristics combined with a downside hedge.