ADME Stock Price Chart
ADME Stock Price Prediction
Aptus Drawdown Managed Equity ETF
$55.81
-0.45%
$-0.25
As of today:Sep 10, 15:53:39 GMT-4
Back
Aptus Drawdown Managed Equity ETF (ADME) Stock Price Prediction
ADME Stock Price Prediction Summary
ADME stock price ended at $56.06 on Wednesday, after dropping 0.28%
On the latest trading day Sep 09, 2026, the stock price of ADME fell by 0.28%, dropping from $56.14 to $56.06. During the session, the stock saw a volatility of 0.14%, with prices oscillating between a daily low of $56.06 and a high of $56.14. On the latest trading day, the trading volume for ADME decreased by 1.9K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 313 shares were traded, with a market value of approximately $304.1M.
ADME Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
ADME currently exhibits 3 buy signals and 2 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -1.23% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for ADME
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for ADME. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$56.06
Open
$55.78
Day's Range
$55.74 - $55.81
52 week range
$48.24 - $57.36
Volume
7.3K
Avg.Volume
2.8K
Dividend yield
0.38%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
5.4M
What is ADME?
ADME was created on 2016-06-08 by Aptus. The fund's investment portfolio concentrates primarily on large cap equity. The ETF currently has 307.14m in AUM and 165 holdings. ADME is actively managed to select large-cap US stocks that exhibit positive fundamental and momentum characteristics combined with a downside hedge.
