Precio Hawthorn Bancshares Inc (HWBK)

On the latest trading day Dec 26, 2025, the stock price of HWBK fell by 0.95%, dropping from $32.59 to $32.25. During the session, the stock saw a volatility of 2.48%, with prices oscillating between a daily low of $32.25 and a high of $33.05. On the latest trading day, the trading volume for HWBK decreased by 1.0K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 2.4K shares were traded, with a market value of approximately $222.5M.