XHB Stock Price Chart
XHB Stock Price Prediction
State Street SPDR S&P Homebuilders ETF
$102.51
-0.14%
$-0.14
At close: May 08, 16:00:00 GMT-4
$102.47
-0.03%
$-0.04
Post-market: May 08, 20:00:00 GMT-4
Back
State Street SPDR S&P Homebuilders ETF (XHB) Stock Price Prediction
XHB Stock Price Prediction Summary
XHB stock price ended at $102.66 on Thursday, after dropping 2.92%
On the latest trading day May 07, 2026, the stock price of XHB fell by 2.92%, dropping from $105.99 to $102.66. During the session, the stock saw a volatility of 4.18%, with prices oscillating between a daily low of $102.48 and a high of $106.76. On the latest trading day, the trading volume for XHB decreased by 2.7M shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 2.0M shares were traded, with a market value of approximately $1.4B.
XHB Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
XHB currently exhibits 1 buy signals and 4 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -2.92% during this period. Overall, the technical indicators point to a Sell outlook for the mid-term.
Bullish/Bearish Signals for XHB
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for XHB. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$102.66
Open
$103.33
Day's Range
$102.08 - $103.68
52 week range
$91.48 - $123.13
Volume
1.1M
Avg.Volume
2.3M
Dividend yield
0.80%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
14.5M
What is XHB?
XHB was created on 2006-01-31 by SPDR. The fund's investment portfolio concentrates primarily on theme equity. The ETF currently has 1594.26m in AUM and 36 holdings. XHB tracks a broad-based, equal-weighted index of US companies involved in the homebuilding industry.
