TSMU Stock Price Chart
TSMU Stock Price Prediction
GraniteShares 2x Long TSM Daily ETF
$71.9
-1.79%
$-1.31
At close: May 08, 16:00:00 GMT-4
$72.6
0.97%
$0.69
Post-market: May 08, 20:00:00 GMT-4
Back
GraniteShares 2x Long TSM Daily ETF (TSMU) Stock Price Prediction
TSMU Stock Price Prediction Summary
TSMU stock price ended at $73.21 on Thursday, after dropping 2.36%
On the latest trading day May 07, 2026, the stock price of TSMU fell by 2.36%, dropping from $74.77 to $73.21. During the session, the stock saw a volatility of 6.28%, with prices oscillating between a daily low of $71.00 and a high of $75.46. On the latest trading day, the trading volume for TSMU decreased by 89.4K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 114.8K shares were traded, with a market value of approximately $45.7M.
TSMU Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
TSMU currently exhibits 5 buy signals and 1 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -2.36% during this period. Overall, the technical indicators point to a Strong Buy outlook for the mid-term.
Bullish/Bearish Signals for TSMU
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for TSMU. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$73.21
Open
$74.24
Day's Range
$68.51 - $74.24
52 week range
$12.29 - $72.6
Volume
122.9K
Avg.Volume
88.7K
Dividend yield
--
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
624.5K
What is TSMU?
TSMU was created on 2024-11-11 by GraniteShares. The fund's investment portfolio concentrates primarily on information technology equity. TSMU provides 2x leveraged exposure, less fees and expenses, to the daily price movement for shares of Taiwan Semiconductor Manufacturing Co Ltd (ticker: TSM) stock.
