TPHD Stock Price Chart
TPHD Stock Price Prediction
Timothy Plan High Dividend Stock ETF
$43.43
-0.74%
$-0.32
At close: Aug 05, 16:00:00 GMT-4
$43.43
0%
$0
Pre-market: Aug 06, 07:13:38 GMT-4
Back
Timothy Plan High Dividend Stock ETF (TPHD) Stock Price Prediction
TPHD Stock Price Prediction Summary
TPHD stock price ended at $43.41 on Wednesday, after dropping 0.80%
On the latest trading day Aug 05, 2026, the stock price of TPHD fell by 0.80%, dropping from $43.80 to $43.41. During the session, the stock saw a volatility of 1.34%, with prices oscillating between a daily low of $43.22 and a high of $43.80. On the latest trading day, the trading volume for TPHD decreased by 171.5K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 16.1K shares were traded, with a market value of approximately $359.1M.
TPHD Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
TPHD currently exhibits 3 buy signals and 2 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -0.8% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for TPHD
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for TPHD. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$43.76
Open
$43.74
Day's Range
$43.18 - $43.8
52 week range
$37.54 - $43.43
Volume
16.0K
Avg.Volume
24.2K
Dividend yield
1.96%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
8.2M
What is TPHD?
TPHD was created on 2019-04-29 by Timothy. The fund's investment portfolio concentrates primarily on high dividend yield equity. The ETF currently has 363.78m in AUM and 101 holdings. TPHD tracks a volatility-weighted index of US high dividend large-caps screened for Christian values.
