SPUS Stock Price Chart
SPUS Stock Price Prediction
SP Funds S&P 500 Sharia Industry Exclusions ETF
$56.25
1.42%
$0.78
At close: May 08, 16:00:00 GMT-4
$56.49
0.44%
$0.24
Post-market: May 08, 20:00:00 GMT-4
Back
SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Stock Price Prediction
SPUS Stock Price Prediction Summary
SPUS stock price ended at $56.13 on Friday, after rising 1.21%
On the latest trading day May 08, 2026, the stock price of SPUS rose by 1.21%, climbing from $55.83 to $56.13. Throughout the session, the stock experienced a volatility of 0.72%, with prices fluctuating between a daily low of $55.79 and a high of $56.19. Alongside this price increase, trading volume also rose by 521.7K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 78.3K shares were traded, amounting to a market value of approximately $2.4B.
SPUS Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
SPUS currently exhibits 5 buy signals and 2 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 1.21% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for SPUS
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for SPUS. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$55.46
Open
$55.83
Day's Range
$55.79 - $56.49
52 week range
$37.18 - $56.49
Volume
383.5K
Avg.Volume
601.4K
Dividend yield
0.62%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
44.2M
What is SPUS?
SPUS was created on 2019-12-18 by SP Funds. The fund's investment portfolio concentrates primarily on large cap equity. The ETF currently has 2382.48m in AUM and 218 holdings. SPUS tracks a market-cap weighted index of S&P 500 stocks that are Sharia-compliant.
