PALL Stock Price Chart
PALL Stock Price Prediction
abrdn Physical Palladium Shares ETF
$134.71
-0.2%
$-0.26
At close: May 08, 16:00:00 GMT-4
$135.3
0.43%
$0.59
Post-market: May 08, 20:00:00 GMT-4
Back
abrdn Physical Palladium Shares ETF (PALL) Stock Price Prediction
PALL Stock Price Prediction Summary
PALL stock price ended at $134.98 on Thursday, after dropping 3.45%
On the latest trading day May 07, 2026, the stock price of PALL fell by 3.45%, dropping from $138.85 to $134.98. During the session, the stock saw a volatility of 3.35%, with prices oscillating between a daily low of $134.76 and a high of $139.28. On the latest trading day, the trading volume for PALL decreased by 37.2K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 159.3K shares were traded, with a market value of approximately $818.0M.
PALL Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
PALL currently exhibits 3 buy signals and 2 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -3.45% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for PALL
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for PALL. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$134.98
Open
$134.63
Day's Range
$133.39 - $135.86
52 week range
$84.9 - $197.4
Volume
142.5K
Avg.Volume
508.8K
Dividend yield
--
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
6.0M
What is PALL?
PALL was created on 2010-01-06 by aberdeen. The fund's investment portfolio concentrates primarily on palladium commodities. PALL tracks the palladium spot price, less trust expenses.
