MSTB Stock Price Chart
MSTB Stock Price Prediction
LHA Market State Tactical Beta ETF
$41.61
0.12%
$0.04
At close: Apr 27, 16:00:00 GMT-4
$41.61
0%
$0
Pre-market: Apr 28, 09:33:01 GMT-4
Back
LHA Market State Tactical Beta ETF (MSTB) Stock Price Prediction
MSTB Stock Price Prediction Summary
MSTB stock price ended at $41.58 on Monday, after rising 0.05%
On the latest trading day Apr 27, 2026, the stock price of MSTB rose by 0.05%, climbing from $41.50 to $41.58. During the session, the stock saw a volatility of 0.36%, with prices oscillating between a daily low of $41.46 and a high of $41.61. Notably, trading volume dropped by 2.3K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 6.0K shares were traded, equating to a market value of approximately $186.4M.
MSTB Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
MSTB currently exhibits 4 buy signals and 3 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 0.82% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for MSTB
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for MSTB. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$41.56
Open
$41.5
Day's Range
$41.46 - $41.61
52 week range
$32.55 - $45.54
Volume
6.0K
Avg.Volume
10.3K
Dividend yield
0.42%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
4.4M
What is MSTB?
MSTB was created on 2020-09-30 by Little Harbor Advisors. The fund's investment portfolio concentrates primarily on large cap equity. MSTB is an actively managed fund that aims to outperform the large-cap US equity market by holding long exposure to the S&P 500 combined with a dynamic risk overlay. The risk overlay can go long or short equity and volatility through the use of derivatives.
Features
Resources
© 2026 Finture Development Limited. All rights reserved