MATE Stock Price Chart
MATE Stock Price Prediction
Man Active Trend Enhanced ETF
$31.18
0.47%
$0.14
At close: Aug 07, 16:00:00 GMT-4
$31.14
-0.13%
$-0.04
Post-market: Aug 07, 20:00:00 GMT-4
Back
Man Active Trend Enhanced ETF (MATE) Stock Price Prediction
MATE Stock Price Prediction Summary
MATE stock price ended at $31.05 on Thursday, after rising 0.52%
On the latest trading day Aug 06, 2026, the stock price of MATE rose by 0.52%, climbing from $30.96 to $31.05. During the session, the stock saw a volatility of 0.39%, with prices oscillating between a daily low of $30.96 and a high of $31.08. Notably, trading volume dropped by 2.1K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 3.6K shares were traded, equating to a market value of approximately $39.8M.
MATE Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
MATE currently exhibits 4 buy signals and 2 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 0.52% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for MATE
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for MATE. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$31.03
Open
$31.14
Day's Range
$31.14 - $31.18
52 week range
$22.68 - $31.32
Volume
465
Avg.Volume
5.9K
Dividend yield
--
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
1.2M
What is MATE?
MATE was created on 2025-12-16 by Man. The fund's investment portfolio concentrates primarily on target outcome asset allocation. MATE aims to actively combine US equity market exposure with a systematic trend-following overlay in global futures markets. The fund uses leverage to create 100% exposure to each strategy.
