IVSS Stock Price Chart
IVSS Stock Price Prediction
Applied Finance IVS US SMID ETF
$30.87
-0.16%
$-0.05
At close: Aug 07, 16:00:00 GMT-4
$30.9
0.08%
$0.02
Post-market: Aug 07, 20:00:00 GMT-4
Back
Applied Finance IVS US SMID ETF (IVSS) Stock Price Prediction
IVSS Stock Price Prediction Summary
IVSS stock price ended at $30.88 on Friday, after dropping 0.03%
On the latest trading day Aug 07, 2026, the stock price of IVSS fell by 0.03%, dropping from $30.77 to $30.88. During the session, the stock saw a volatility of 0.45%, with prices oscillating between a daily low of $30.77 and a high of $30.91. On the latest trading day, the trading volume for IVSS decreased by 393 shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 868 shares were traded, with a market value of approximately $28.7M.
IVSS Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
IVSS currently exhibits 5 buy signals and 0 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -1.12% during this period. Overall, the technical indicators point to a Strong Buy outlook for the mid-term.
Bullish/Bearish Signals for IVSS
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for IVSS. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$30.93
Open
$30.77
Day's Range
$30.77 - $30.9
52 week range
$25.52 - $30.9
Volume
866
Avg.Volume
6.0K
Dividend yield
0.07%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
932.6K
What is IVSS?
IVSS was created on 2025-12-03 by Applied Finance. The fund's investment portfolio concentrates primarily on extended market equity. IVSS is an actively managed fund of 150 small- to mid-cap companies in the US, believed to have superior return potential. The fund uses an Intrinsic Value Stewardship (IVS) analytical model to select its constituents.
