返回
Simplify Commodities Strategy No K-1 ETF（HARD）价格
HARD 股价走势图
HARD 股票价格预测
Simplify Commodities Strategy No K-1 ETF
$31.28
0.75%
$0.23
收盘价：Feb 06, 16:00:00 GMT-5
$31.28
0%
$0
盘后：Feb 06, 20:00:00 GMT-5
HARD 股价预测摘要
HARD stock price ended at $31.24 on 星期五, after rising 0.61%
On the latest trading day Feb 06, 2026, the stock price of HARD rose by 0.61%, climbing from $31.32 to $31.24. During the session, the stock saw a volatility of 0.90%, with prices oscillating between a daily low of $31.21 and a high of $31.49. Notably, trading volume dropped by 106.4K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 116.1K shares were traded, equating to a market value of approximately $63.6M.
HARD 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
HARD目前显示3个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为0.61%。总体而言，技术指标显示中期前景为Buy。
HARD 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 HARD 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$31.04
开盘价
$31.3
当日区间
$31.15 - $31.48
52周范围
$27.31 - $33.65
交易量
124.7K
平均成交量
20.2K
每股收益（TTM）
--
股息收益率
--
市值
$63.7M
什么是 HARD？
HARD was created on 2023-03-27 by Simplify. The fund's investment portfolio concentrates primarily on broad market commodities. HARD is an actively managed ETF that targets futures contracts on hard commodities, making use of long/short models, anticipated to perform positivelyduring inflationary periods.