返回
Roundhill GOOGL WeeklyPay ETF（GOOW）价格
GOOW 股价走势图
GOOW 股票价格预测
Roundhill GOOGL WeeklyPay ETF
$70.45
-0.27%
$-0.19
收盘价：Feb 09, 16:00:00 GMT-5
$71
0.78%
$0.54
盘后：Feb 09, 18:24:00 GMT-5
GOOW 股价预测摘要
GOOW stock price ended at $70.76 on 星期五, after dropping 2.61%
On the latest trading day Feb 06, 2026, the stock price of GOOW fell by 2.61%, dropping from $71.92 to $70.76. During the session, the stock saw a volatility of 3.62%, with prices oscillating between a daily low of $69.90 and a high of $72.43. On the latest trading day, the trading volume for GOOW decreased by 43.8K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 108.5K shares were traded, with a market value of approximately $81.0M.
GOOW 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
GOOW目前显示4个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-7.33%。总体而言，技术指标显示中期前景为Buy。
GOOW 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 GOOW 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$70.64
开盘价
$69.43
当日区间
$68.5 - $71.25
52周范围
$49.33 - $78.62
交易量
7.7K
平均成交量
59.3K
每股收益（TTM）
--
股息收益率
--
市值
$81.3M
什么是 GOOW？
GOOW was created on 2025-07-24 by Roundhill. The fund's investment portfolio concentrates primarily on communication services equity. GOOW is an actively managed fund seeking to provide weekly distributions and 1.2x leveraged exposure to the weekly price return of Alphabet Inc. stock (GOOGL).