返回
Leverage Shares 2X Long CRWV Daily ETF（CRWG）价格
CRWG 股价走势图
CRWG 股票价格预测
Leverage Shares 2X Long CRWV Daily ETF
$4.27
0.7%
$0.02
收盘价：Feb 13, 16:00:00 GMT-5
$4.19
-1.87%
$-0.07
盘后：Feb 13, 20:00:00 GMT-5
CRWG 股价预测摘要
CRWG stock price ended at $4.24 on 星期四, after rising 1.19%
On the latest trading day Feb 12, 2026, the stock price of CRWG rose by 1.19%, climbing from $4.10 to $4.24. During the session, the stock saw a volatility of 16.40%, with prices oscillating between a daily low of $3.78 and a high of $4.40. Notably, trading volume dropped by 1.9M shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 22.8M shares were traded, equating to a market value of approximately $92.3M.
CRWG 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
CRWG目前显示3个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为1.19%。总体而言，技术指标显示中期前景为Buy。
CRWG 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 CRWG 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$4.24
开盘价
$4.12
当日区间
$3.83 - $4.67
52周范围
$2.42 - $19.63
交易量
18.7M
平均成交量
19.1M
每股收益（TTM）
--
股息收益率
--
市值
$91.2M
什么是 CRWG？
CRWG was created on 2025-08-11 by Leverage Shares. The fund's investment portfolio concentrates primarily on information technology equity. CRWG aims to provide 2x leveraged exposure to the daily price movement of CoreWeave, Inc. (CRWV) stock, less fees and expenses