返回
Teucrium Corn Fund（CORN）价格
CORN 股价走势图
CORN 股票价格预测
Teucrium Corn Fund
$17.5
-0.56%
$-0.09
收盘价：Feb 06, 16:00:00 GMT-5
$17.4
-0.57%
$-0.1
盘后：Feb 06, 20:00:00 GMT-5
CORN 股价预测摘要
CORN stock price ended at $17.6 on 星期四, after rising 1.21%
On the latest trading day Feb 05, 2026, the stock price of CORN rose by 1.21%, climbing from $17.38 to $17.60. Throughout the session, the stock experienced a volatility of 1.56%, with prices fluctuating between a daily low of $17.35 and a high of $17.62. Alongside this price increase, trading volume also rose by 21.9K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 57.0K shares were traded, amounting to a market value of approximately $45.6M.
CORN 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
CORN目前显示3个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为1.85%。总体而言，技术指标显示中期前景为Buy。
CORN 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 CORN 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$17.59
开盘价
$17.59
当日区间
$17.4 - $17.64
52周范围
$16.61 - $20.69
交易量
87.0K
平均成交量
53.3K
每股收益（TTM）
--
股息收益率
--
市值
$45.1M
什么是 CORN？
CORN was created on 2010-06-09 by Teucrium. The fund's investment portfolio concentrates primarily on corn commodities. CORN tracks an index of corn futures contracts. It reflects the performance of corn by holding Chicago Board of Trade corn futures contracts with three different expiration dates.