返回
GraniteShares 2x Short COIN Daily ETF（CONI）價格
CONI 股價走勢圖
CONI 股票價格預測
GraniteShares 2x Short COIN Daily ETF
$103.31
-26.4%
$-37.06
收盤價：Feb 06, 16:00:00 GMT-5
$103.91
0.58%
$0.59
盤後：Feb 06, 20:00:00 GMT-5
CONI 股價預測摘要
CONI stock price ended at $106.39 on 星期五, after dropping 24.21%
On the latest trading day Feb 06, 2026, the stock price of CONI fell by 24.21%, dropping from $124.08 to $106.39. During the session, the stock saw a volatility of 22.17%, with prices oscillating between a daily low of $105.65 and a high of $129.07. On the latest trading day, the trading volume for CONI decreased by 137.4K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 170.1K shares were traded, with a market value of approximately $18.1M.
CONI 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
CONI 目前顯示 5 個買入訊號與 1 個賣出訊號。該股票自 12:00 AM 以來一直處於 下跌趨勢 狀態，在此期間價格總共變動了 -24.21%。整體而言，技術指標顯示中期後市趨勢為 Strong Buy。
CONI 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為CONI生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$140.37
開盤價
$121.66
當日範圍
$102.77 - $129.07
52週區間
$28.4 - $354.8
交易量
214.6K
平均成交量
252.7K
每股盈餘 (TTM)
--
股息收益率
--
市值
$17.6M
什麼是 CONI？
CONI was created on 2024-09-03 by GraniteShares. The fund's investment portfolio concentrates primarily on financials equity. CONI provides 2x inverse exposure, less fees and expenses, to the daily price movement for shares of Coinbase Global, Inc. stock.