BMED Stock Price Chart
BMED Stock Price Prediction
iShares Health Innovation Active ETF
$27.98
1.51%
$0.41
At close: May 12, 16:00:00 GMT-4
$27.98
0%
$0
Pre-market: May 13, 07:05:36 GMT-4
Back
iShares Health Innovation Active ETF (BMED) Stock Price Prediction
BMED Stock Price Prediction Summary
BMED stock price ended at $27.98 on Tuesday, after rising 1.52%
On the latest trading day May 12, 2026, the stock price of BMED rose by 1.52%, climbing from $27.56 to $27.98. During the session, the stock saw a volatility of 1.56%, with prices oscillating between a daily low of $27.56 and a high of $27.99. Notably, trading volume dropped by 7.5K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 9.5K shares were traded, equating to a market value of approximately $10.0M.
BMED Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
BMED currently exhibits 2 buy signals and 4 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 1.52% during this period. Overall, the technical indicators point to a Sell outlook for the mid-term.
Bullish/Bearish Signals for BMED
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for BMED. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$27.56
Open
$27.56
Day's Range
$27.56 - $27.98
52 week range
$23.01 - $32.18
Volume
8.5K
Avg.Volume
4.3K
Dividend yield
--
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
359.7K
What is BMED?
BMED was created on 2020-09-29 by iShares. The fund's investment portfolio concentrates primarily on health care equity. The ETF currently has 10.53m in AUM and 43 holdings. BMED is actively managed to invest in global equities in the health sciences industry.
