ASTN Stock Price Chart
ASTN Stock Price Prediction
Defiance Daily Target 2X Short ASTS ETF
$4.03
-13.33%
$-0.62
At close: Aug 07, 16:00:00 GMT-4
$4.42
9.67%
$0.38
Post-market: Aug 07, 20:00:00 GMT-4
Back
Defiance Daily Target 2X Short ASTS ETF (ASTN) Stock Price Prediction
ASTN Stock Price Prediction Summary
ASTN stock price ended at $4.65 on Thursday, after rising 3.10%
On the latest trading day Aug 06, 2026, the stock price of ASTN rose by 3.10%, climbing from $4.82 to $4.65. During the session, the stock saw a volatility of 28.65%, with prices oscillating between a daily low of $3.77 and a high of $4.85. Notably, trading volume dropped by 526.1K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 2.0M shares were traded, equating to a market value of approximately $84.6K.
ASTN Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
ASTN currently exhibits 2 buy signals and 4 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 8.9% during this period. Overall, the technical indicators point to a Sell outlook for the mid-term.
Bullish/Bearish Signals for ASTN
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for ASTN. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$4.65
Open
$4.39
Day's Range
$4.01 - $4.58
52 week range
$3.16 - $25.06
Volume
2.1M
Avg.Volume
3.6M
Dividend yield
--
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
18.2K
What is ASTN?
ASTN was created on 2026-02-05 by Defiance. The fund's investment portfolio concentrates primarily on communication services equity. ASTN seeks to provide 2x inverse exposure to the daily share price movement of AST SpaceMobile, Inc. (NYSE: ASTS), less fees and expenses.
