AIPO Stock Price Chart
AIPO Stock Price Prediction
Defiance AI & Power Infrastructure ETF
$32.83
0%
$0
At close: Jun 01, 16:00:00 GMT-4
$32.96
0.39%
$0.13
Post-market: Jun 01, 17:04:48 GMT-4
Back
Defiance AI & Power Infrastructure ETF (AIPO) Stock Price Prediction
AIPO Stock Price Prediction Summary
AIPO stock price ended at $32.83 on Friday, after dropping 0.73%
On the latest trading day May 29, 2026, the stock price of AIPO fell by 0.73%, dropping from $33.07 to $32.83. During the session, the stock saw a volatility of 2.82%, with prices oscillating between a daily low of $32.24 and a high of $33.15. On the latest trading day, the trading volume for AIPO rose by 116.6K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 1.1M shares were traded, with a market value of approximately $698.1M.
AIPO Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
AIPO currently exhibits 3 buy signals and 3 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -0.73% during this period. Overall, the technical indicators point to a Neutral outlook for the mid-term.
Bullish/Bearish Signals for AIPO
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for AIPO. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$32.83
Open
$32.61
Day's Range
$32.28 - $33.2
52 week range
$19.17 - $33.49
Volume
1.3M
Avg.Volume
599.5K
Dividend yield
0.01%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
21.2M
What is AIPO?
AIPO was created on 2025-07-24 by Defiance. The fund's investment portfolio concentrates primarily on theme equity. The ETF currently has 660.0m in AUM and 77 holdings. AIPO tracks an index comprised of US-listed companies earning at least 50% of their revenue from AI and power infrastructure, including decentralized energy, grid equipment, data centers, and AI hardware. Holdings span utilities, engineering, and technology-enabling AI driven energy systems.
