ADPV stock price ended at $45.14 on 木曜日, after dropping 0.77%
On the latest trading day Aug 06, 2026, the stock price of ADPV fell by 0.77%, dropping from $45.53 to $45.14. During the session, the stock saw a volatility of 1.15%, with prices oscillating between a daily low of $45.14 and a high of $45.66. On the latest trading day, the trading volume for ADPV decreased by 4.7K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 4.9K shares were traded, with a market value of approximately $183.9M.
ADPV was created on 2022-11-04 by Adaptiv. The fund's investment portfolio concentrates primarily on large cap equity. The ETF currently has 182.7m in AUM and 27 holdings. ADPV is an actively managed fund that toggles between US large-cap equities and short-term US Treasurys, based on momentum. The fund's strategy aims to limit drawdowns during market downtrends.