ADPV stock price ended at $48.74 on 月曜日, after rising 1.86%
On the latest trading day Jun 22, 2026, the stock price of ADPV rose by 1.86%, climbing from $48.47 to $48.74. Throughout the session, the stock experienced a volatility of 0.62%, with prices fluctuating between a daily low of $48.47 and a high of $48.77. Alongside this price increase, trading volume also rose by 2.9K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 11.3K shares were traded, amounting to a market value of approximately $186.3M.
ADPV was created on 2022-11-04 by Adaptiv. The fund's investment portfolio concentrates primarily on large cap equity. The ETF currently has 176.51m in AUM and 28 holdings. ADPV is an actively managed fund that toggles between US large-cap equities and short-term US Treasurys, based on momentum. The fund's strategy aims to limit drawdowns during market downtrends.