ADPV stock price ended at $46.07 on 金曜日, after rising 2.54%
On the latest trading day May 08, 2026, the stock price of ADPV rose by 2.54%, climbing from $45.41 to $46.07. During the session, the stock saw a volatility of 1.45%, with prices oscillating between a daily low of $45.41 and a high of $46.07. Notably, trading volume dropped by 6.0K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 15.2K shares were traded, equating to a market value of approximately $175.7M.
ADPV was created on 2022-11-04 by Adaptiv. The fund's investment portfolio concentrates primarily on large cap equity. The ETF currently has 165.77m in AUM and 28 holdings. ADPV is an actively managed fund that toggles between US large-cap equities and short-term US Treasurys, based on momentum. The fund's strategy aims to limit drawdowns during market downtrends.