TRFM stock price ended at $60.87 on 星期二, after dropping 2.87%
On the latest trading day Aug 18, 2026, the stock price of TRFM fell by 2.87%, dropping from $61.44 to $60.87. During the session, the stock saw a volatility of 1.63%, with prices oscillating between a daily low of $60.77 and a high of $61.76. On the latest trading day, the trading volume for TRFM decreased by 29.3K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 23.3K shares were traded, with a market value of approximately $246.0M.
TRFM was created on 2022-07-11 by AAM. The fund's investment portfolio concentrates primarily on theme equity. TRFM tracks a modified equal-weighted index of US-listed companies that have the potential to transform consumer behavior and technological innovation. Companies are screened for their spending on research and development (R&D).