SUSA stock price ended at $140.8 on 星期五, after rising 2.32%
On the latest trading day Feb 06, 2026, the stock price of SUSA rose by 2.32%, climbing from $139.04 to $140.80. Throughout the session, the stock experienced a volatility of 1.29%, with prices fluctuating between a daily low of $139.04 and a high of $140.83. Alongside this price increase, trading volume also rose by 7.9K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 39.0K shares were traded, amounting to a market value of approximately $3.7B.
SUSA was created on 2005-01-24 by iShares. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 3794.99m in AUM and 176 holdings. SUSA tracks an index of US companies with high environmental, social and governance (ESG) factor scores as calculated by MSCI.