返回
iShares ESG Optimized MSCI USA ETF（SUSA）价格
SUSA 股价走势图
SUSA 股票价格预测
iShares ESG Optimized MSCI USA ETF
$140.96
2.43%
$3.34
收盘价：Feb 06, 16:00:00 GMT-5
$139.67
-0.91%
$-1.29
盘后：Feb 06, 20:00:00 GMT-5
SUSA 股价预测摘要
SUSA stock price ended at $140.8 on 星期五, after rising 2.32%
On the latest trading day Feb 06, 2026, the stock price of SUSA rose by 2.32%, climbing from $139.04 to $140.80. Throughout the session, the stock experienced a volatility of 1.29%, with prices fluctuating between a daily low of $139.04 and a high of $140.83. Alongside this price increase, trading volume also rose by 7.9K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 39.0K shares were traded, amounting to a market value of approximately $3.7B.
SUSA 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
SUSA目前显示2个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为2.32%。总体而言，技术指标显示中期前景为Sell。
SUSA 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 SUSA 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$137.61
开盘价
$139.2
当日区间
$139.2 - $141.29
52周范围
$99.48 - $143.18
交易量
54.0K
平均成交量
86.8K
每股收益（TTM）
--
股息收益率
--
市值
$3.7B
什么是 SUSA？
SUSA was created on 2005-01-24 by iShares. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 3794.99m in AUM and 176 holdings. SUSA tracks an index of US companies with high environmental, social and governance (ESG) factor scores as calculated by MSCI.