返回
Collaborative Investment Series Trust - Adaptive Core ETF（RULE）价格
RULE 股价走势图
RULE 股票价格预测
Collaborative Investment Series Trust - Adaptive Core ETF
$25.12
-2.14%
$-0.55
收盘价：Feb 12, 16:00:00 GMT-5
$25.14
0.05%
$0.01
盘后：Feb 12, 20:00:00 GMT-5
RULE 股价预测摘要
RULE stock price ended at $25.68 on 星期三, after rising 1.54%
On the latest trading day Feb 11, 2026, the stock price of RULE rose by 1.54%, climbing from $25.68 to $25.68. During the session, the stock saw a volatility of 0.00%, with prices oscillating between a daily low of $25.68 and a high of $25.68. Notably, trading volume dropped by 31 shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 61 shares were traded, equating to a market value of approximately $13.3M.
RULE 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
RULE目前显示3个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为1.54%。总体而言，技术指标显示中期前景为Buy。
RULE 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 RULE 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$25.67
开盘价
$25.85
当日区间
$25.12 - $25.96
52周范围
$18.63 - $25.91
交易量
423
平均成交量
1.1K
每股收益（TTM）
--
股息收益率
--
市值
$13.0M
什么是 RULE？
RULE was created on 2021-11-03 by Mohr Funds. The fund's investment portfolio concentrates primarily on target outcome asset allocation. RULE is an actively-managed fund that invests in a wide array of securities of any asset class, market capitalization, geography, credit quality, and maturity. The fund seeks current income and long-term capital appreciation.