PAYH 股价走势图
PAYH 股票价格预测
TrueShares S&P Autocallable High Income ETF
$25.52
0.36%
$0.09
收盘价：May 07, 16:00:00 GMT-4
$25.52
0%
$0
盘后：May 07, 20:00:00 GMT-4
返回
TrueShares S&P Autocallable High Income ETF (PAYH) 股票价格预测
PAYH 股价预测摘要
PAYH stock price ended at $25.52 on 星期四, after rising 0.35%
On the latest trading day May 07, 2026, the stock price of PAYH rose by 0.35%, climbing from $25.35 to $25.52. Throughout the session, the stock experienced a volatility of 1.15%, with prices fluctuating between a daily low of $25.31 and a high of $25.60. Alongside this price increase, trading volume also rose by 808 shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 8.7K shares were traded, amounting to a market value of approximately $28.6M.
PAYH 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
PAYH目前显示5个买入信号和1个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为0.35%。总体而言，技术指标显示中期前景为Strong Buy。
PAYH 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 PAYH 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$25.43
开盘价
$25.35
当日区间
$25.31 - $25.6
52周范围
$19.96 - $25.77
交易量
8.7K
平均成交量
20.0K
股息收益率
16.08%
净资产
$0
资产净值
--
费用率
--
已发行股份
1.1M
什么是 PAYH？
PAYH was created on 2025-12-29 by TrueShares. The fund's investment portfolio concentrates primarily on income alternatives. PAYH is an actively managed ETF that systematically seeks income and exposure to US equities by synthetically investing in a portfolio of autocallable notes referencing a higher volatility-managed S&P 500 futures index, using swaps.
