返回
CCM Affordable Housing MBS ETF（OWNS）价格
OWNS 股价走势图
OWNS 股票价格预测
CCM Affordable Housing MBS ETF
$17.75
0.33%
$0.05
收盘价：Feb 13, 16:00:00 GMT-5
$17.75
0%
$0
盘后：Feb 13, 20:00:00 GMT-5
OWNS 股价预测摘要
OWNS stock price ended at $17.71 on 星期四, after rising 0.68%
On the latest trading day Feb 12, 2026, the stock price of OWNS rose by 0.68%, climbing from $17.64 to $17.71. Throughout the session, the stock experienced a volatility of 0.57%, with prices fluctuating between a daily low of $17.64 and a high of $17.74. Alongside this price increase, trading volume also rose by 10.2K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 6.1K shares were traded, amounting to a market value of approximately $115.6M.
OWNS 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
OWNS目前显示4个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为0.68%。总体而言，技术指标显示中期前景为Buy。
OWNS 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 OWNS 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$17.7
开盘价
$17.74
当日区间
$17.73 - $17.76
52周范围
$16.73 - $18.04
交易量
10.7K
平均成交量
12.7K
每股收益（TTM）
--
股息收益率
--
市值
$115.9M
什么是 OWNS？
OWNS was created on 2021-07-26 by CCM. The fund's investment portfolio concentrates primarily on investment grade fixed income. The ETF currently has 112.83m in AUM and 255 holdings. OWNS seeks to generate current income from an actively managed portfolio of investment grade, fixed income securities backed by mortgage loans made to low- and moderate-income borrowers and minorities.