OWNB 股价走势图
OWNB 股票价格预测
Bitwise Bitcoin Standard Corporations ETF
$22.54
-3.45%
$-0.8
收盘价：May 07, 16:00:00 GMT-4
$22.54
0%
$0
盘后：May 07, 20:00:00 GMT-4
返回
Bitwise Bitcoin Standard Corporations ETF (OWNB) 股票价格预测
OWNB 股价预测摘要
OWNB stock price ended at $22.54 on 星期四, after dropping 3.47%
On the latest trading day May 07, 2026, the stock price of OWNB fell by 3.47%, dropping from $22.83 to $22.54. During the session, the stock saw a volatility of 2.70%, with prices oscillating between a daily low of $22.23 and a high of $22.83. On the latest trading day, the trading volume for OWNB rose by 1.0K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 6.4K shares were traded, with a market value of approximately $23.8M.
OWNB 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
OWNB目前显示5个买入信号和1个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-3.47%。总体而言，技术指标显示中期前景为Strong Buy。
OWNB 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 OWNB 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$23.35
开盘价
$22.83
当日区间
$22.23 - $22.83
52周范围
$15.07 - $39
交易量
6.4K
平均成交量
17.9K
股息收益率
--
净资产
$0
资产净值
--
费用率
--
已发行股份
1.0M
什么是 OWNB？
OWNB was created on 2025-03-11 by Bitwise. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 22.82m in AUM and 32 holdings. OWNB tracks an index of companies that hold at least 1,000 bitcoin in their treasury holdings. Securities are also weighted in the portfolio based on the amount of bitcoin held. It does not directly invest in bitcoin nor hold derivatives referencing bitcoin.
