返回
Roundhill NFLX WeeklyPay ETF（NFLW）价格
NFLW 股价走势图
NFLW 股票价格预测
Roundhill NFLX WeeklyPay ETF
$20.38
-6.12%
$-1.33
收盘价：Feb 12, 16:00:00 GMT-5
$20.4
0.09%
$0.01
盘前：Feb 13, 06:31:27 GMT-5
NFLW 股价预测摘要
NFLW stock price ended at $20.38 on 星期四, after dropping 6.13%
On the latest trading day Feb 12, 2026, the stock price of NFLW fell by 6.13%, dropping from $21.44 to $20.38. During the session, the stock saw a volatility of 6.14%, with prices oscillating between a daily low of $20.20 and a high of $21.44. On the latest trading day, the trading volume for NFLW rose by 4.1K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 25.7K shares were traded, with a market value of approximately $17.9M.
NFLW 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
NFLW目前显示3个买入信号和4个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-9.02%。总体而言，技术指标显示中期前景为Sell。
NFLW 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 NFLW 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$21.71
开盘价
$21.44
当日区间
$20.2 - $21.44
52周范围
$20.2 - $55.24
交易量
25.6K
平均成交量
35.7K
每股收益（TTM）
--
股息收益率
--
市值
$17.9M
什么是 NFLW？
NFLW was created on 2025-06-18 by Roundhill. The fund's investment portfolio concentrates primarily on communication services equity. NFLW is an actively managed fund seeking to provide weekly distributions and 1.2x leveraged exposure to the weekly price return of Netflix, Inc. stock (NFLX).