NEAR stock price ended at $50.54 on 星期二, after rising 0.00%
On the latest trading day Aug 18, 2026, the stock price of NEAR rose by 0.00%, climbing from $50.53 to $50.54. During the session, the stock saw a volatility of 0.06%, with prices oscillating between a daily low of $50.53 and a high of $50.56. Notably, trading volume dropped by 2.9K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 15.3K shares were traded, equating to a market value of approximately $4.8B.
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标,为 NEAR 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$50.54
开盘价
$50.53
当日区间
$50.53 - $50.56
52周范围
$50.43 - $51.37
交易量
359.8K
平均成交量
124.4K
股息收益率
4.51%
净资产
$0
资产净值
--
费用率
--
已发行股份
95.6M
什么是 NEAR?
NEAR was created on 2013-09-25 by iShares. The fund's investment portfolio concentrates primarily on investment grade fixed income. NEAR provides active management to a portfolio of USD-denominated fixed- and floating-rate debt securities with investment grade rating and of varying maturities. It aims for a three years or less effective duration while seeking total return.