返回
Collaborative Investment - Mindful Conservative ETF（MFUL）价格
MFUL 股价走势图
MFUL 股票价格预测
Collaborative Investment - Mindful Conservative ETF
$22.16
0.18%
$0.03
收盘价：Feb 13, 16:00:00 GMT-5
$22.16
0%
$0
盘后：Feb 13, 20:00:00 GMT-5
MFUL 股价预测摘要
MFUL stock price ended at $22.12 on 星期四, after dropping 0.32%
On the latest trading day Feb 12, 2026, the stock price of MFUL fell by 0.32%, dropping from $22.13 to $22.12. During the session, the stock saw a volatility of 0.09%, with prices oscillating between a daily low of $22.11 and a high of $22.13. On the latest trading day, the trading volume for MFUL rose by 369 shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 644 shares were traded, with a market value of approximately $8.2M.
MFUL 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
MFUL目前显示5个买入信号和0个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-0.32%。总体而言，技术指标显示中期前景为Strong Buy。
MFUL 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 MFUL 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$22.12
开盘价
$22.13
当日区间
$22.09 - $22.18
52周范围
$20.77 - $22.3
交易量
229
平均成交量
12.0K
每股收益（TTM）
--
股息收益率
--
市值
$8.3M
什么是 MFUL？
MFUL was created on 2021-11-03 by Mohr Funds. The fund's investment portfolio concentrates primarily on target risk asset allocation. MFUL is an actively managed ETF that aims to seek current income using an adaptive, conservative strategy that aims to performs adequately during a recovery. The fund invests in a variety of asset classes using a tactical go-anywhere approach.