MFDX stock price ended at $42.21 on 星期四, after dropping 0.45%
On the latest trading day May 14, 2026, the stock price of MFDX fell by 0.45%, dropping from $42.34 to $42.21. During the session, the stock saw a volatility of 0.40%, with prices oscillating between a daily low of $42.19 and a high of $42.36. On the latest trading day, the trading volume for MFDX rose by 4.7K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 15.3K shares were traded, with a market value of approximately $445.6M.
MFDX was created on 2017-08-31 by PIMCO. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 439.26m in AUM and 1288 holdings. MFDX tracks an international, developed-market equity index that selects securities according to a combination of fundamental and technical factors.