返回
Matthews Emerging Markets Equity Active ETF（MEM）价格
MEM 股价走势图
MEM 股票价格预测
Matthews Emerging Markets Equity Active ETF
$40.32
-0.85%
$-0.34
收盘价：Feb 12, 16:00:00 GMT-5
$40.32
0%
$0
盘前：Feb 13, 06:15:55 GMT-5
MEM 股价预测摘要
MEM stock price ended at $40.33 on 星期四, after dropping 0.84%
On the latest trading day Feb 12, 2026, the stock price of MEM fell by 0.84%, dropping from $40.77 to $40.33. During the session, the stock saw a volatility of 1.12%, with prices oscillating between a daily low of $40.32 and a high of $40.77. On the latest trading day, the trading volume for MEM decreased by 284 shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 1.2K shares were traded, with a market value of approximately $48.6M.
MEM 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
MEM目前显示5个买入信号和1个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-0.84%。总体而言，技术指标显示中期前景为Strong Buy。
MEM 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 MEM 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$40.66
开盘价
$40.77
当日区间
$40.13 - $40.77
52周范围
$26.07 - $40.77
交易量
857
平均成交量
3.7K
每股收益（TTM）
--
股息收益率
--
市值
$48.6M
什么是 MEM？
MEM was created on 2022-07-13 by Matthews. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 45.61m in AUM and 74 holdings. MEM is actively managed to invest in emerging market companies with perceived sustainable growth potential.