LUNL 股价走势图
LUNL 股票价格预测
Defiance Daily Target 2X Long LUNR ETF
$17.4
-16.18%
$-3.36
收盘价：May 07, 16:00:00 GMT-4
$17.49
0.51%
$0.08
盘后：May 07, 20:00:00 GMT-4
返回
Defiance Daily Target 2X Long LUNR ETF (LUNL) 股票价格预测
LUNL 股价预测摘要
LUNL stock price ended at $17.4 on 星期四, after dropping 16.18%
On the latest trading day May 07, 2026, the stock price of LUNL fell by 16.18%, dropping from $20.20 to $17.40. During the session, the stock saw a volatility of 21.54%, with prices oscillating between a daily low of $16.62 and a high of $20.20. On the latest trading day, the trading volume for LUNL rose by 93.3K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 469.7K shares were traded, with a market value of approximately $20.3M.
LUNL 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
LUNL目前显示2个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-16.18%。总体而言，技术指标显示中期前景为Sell。
LUNL 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 LUNL 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$20.76
开盘价
$20.2
当日区间
$16.65 - $20.2
52周范围
$8.64 - $30
交易量
455.4K
平均成交量
465.7K
股息收益率
--
净资产
$0
资产净值
--
费用率
--
已发行股份
1.1M
什么是 LUNL？
LUNL was created on 2026-01-12 by Defiance. The fund's investment portfolio concentrates primarily on industrials equity. LUNL seeks to deliver 2x leveraged exposure to the daily share price movement of Intuitive Machines, Inc. (NASDAQ: LUNR), net fees and expenses, through derivatives like swap agreements.
