ILCV stock price ended at $99.52 on 星期四, after dropping 0.56%
On the latest trading day May 07, 2026, the stock price of ILCV fell by 0.56%, dropping from $100.07 to $99.52. During the session, the stock saw a volatility of 0.71%, with prices oscillating between a daily low of $99.36 and a high of $100.07. On the latest trading day, the trading volume for ILCV decreased by 10.7K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 39.8K shares were traded, with a market value of approximately $1.2B.
ILCV was created on 2004-06-28 by iShares. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 1224.79m in AUM and 382 holdings. ILCV tracks a market cap-weighted index of value stocks, selected from the top 90% of the US market-cap spectrum.