GMEY 股价走势图
GMEY 股票价格预测
YieldMax GME Option Income Strategy ETF
$32.69
-4.99%
$-1.71
收盘价：May 07, 16:00:00 GMT-4
$32.64
-0.13%
$-0.04
盘后：May 07, 20:00:00 GMT-4
返回
YieldMax GME Option Income Strategy ETF (GMEY) 股票价格预测
GMEY 股价预测摘要
GMEY stock price ended at $32.65 on 星期四, after dropping 5.11%
On the latest trading day May 07, 2026, the stock price of GMEY fell by 5.11%, dropping from $33.84 to $32.65. During the session, the stock saw a volatility of 3.64%, with prices oscillating between a daily low of $32.65 and a high of $33.84. On the latest trading day, the trading volume for GMEY decreased by 634 shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 1.8K shares were traded, with a market value of approximately $2.3M.
GMEY 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
GMEY目前显示2个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-5.11%。总体而言，技术指标显示中期前景为Sell。
GMEY 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 GMEY 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$34.4
开盘价
$33.83
当日区间
$32.64 - $33.83
52周范围
$31.73 - $56.15
交易量
1.8K
平均成交量
8.1K
股息收益率
34.57%
净资产
$0
资产净值
--
费用率
--
已发行股份
72.6K
什么是 GMEY？
GMEY was created on 2025-09-08 by YieldMax. The fund's investment portfolio concentrates primarily on consumer discretionary equity. GMEY seeks to provide current income and capped gains on the GameStop Corp. stock (GME) through a synthetic covered call strategy, collateralized by cash and US Treasurys. The actively managed fund uses both standardized exchange-traded and FLEX options.
