FALN stock price ended at $27.02 on 星期三, after rising 0.07%
On the latest trading day Aug 12, 2026, the stock price of FALN rose by 0.07%, climbing from $27.02 to $27.02. Throughout the session, the stock experienced a volatility of 0.11%, with prices fluctuating between a daily low of $27.01 and a high of $27.04. Alongside this price increase, trading volume also rose by 60.1K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 620.2K shares were traded, amounting to a market value of approximately $1.6B.
FALN was created on 2016-06-14 by iShares. The fund's investment portfolio concentrates primarily on high yield fixed income. FALN tracks a market value weighted index of bonds that were rated investment grade at issuance, but later downgraded to sub-investment grade.