CWII 股价走势图
CWII 股票价格预测
REX CRWV Growth & Income ETF
$14.04
-4.75%
$-0.7
收盘价：May 15, 16:00:00 GMT-4
$14.18
0.99%
$0.14
盘后：May 15, 20:00:00 GMT-4
返回
REX CRWV Growth & Income ETF (CWII) 股票价格预测
CWII 股价预测摘要
CWII stock price ended at $14.74 on 星期四, after rising 2.22%
On the latest trading day May 14, 2026, the stock price of CWII rose by 2.22%, climbing from $14.40 to $14.74. During the session, the stock saw a volatility of 5.02%, with prices oscillating between a daily low of $14.33 and a high of $15.05. Notably, trading volume dropped by 2.0K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 5.6K shares were traded, equating to a market value of approximately $1.8M.
CWII 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
CWII目前显示3个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为5.74%。总体而言，技术指标显示中期前景为Buy。
CWII 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 CWII 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$14.74
开盘价
$14.21
当日区间
$13.9 - $14.18
52周范围
$9.81 - $23.99
交易量
8.5K
平均成交量
6.6K
股息收益率
15.94%
净资产
$0
资产净值
--
费用率
--
已发行股份
123.1K
什么是 CWII？
CWII was created on 2025-11-04 by REX Shares. The fund's investment portfolio concentrates primarily on information technology equity. CWII seeks to provide weekly distributions through a synthetic covered call strategy on CoreWeave, Inc. (NASDAQ: CRWV), while also aiming for 105% to 150% of CRWVs daily share price performance. CRWV is a cloud-computing company that specializes in high-performance GPU infrastructure for AI and high-compute workloads.
