返回
REX CRWV Growth & Income ETF（CWII）价格
CWII 股价走势图
CWII 股票价格预测
REX CRWV Growth & Income ETF
$16.72
5.84%
$0.92
收盘价：Jan 16, 16:00:00 GMT-5
$13.56
-18.91%
$-3.16
盘后：Jan 16, 20:00:00 GMT-5
CWII 股价预测摘要
CWII stock price ended at $15.8 on 星期四, after rising 3.88%
On the latest trading day Jan 15, 2026, the stock price of CWII rose by 3.88%, climbing from $16.06 to $15.80. Throughout the session, the stock experienced a volatility of 2.53%, with prices fluctuating between a daily low of $15.80 and a high of $16.20. Alongside this price increase, trading volume also rose by 811 shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 1.8K shares were traded, amounting to a market value of approximately $806.1K.
CWII 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
CWII目前显示3个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为6.4%。总体而言，技术指标显示中期前景为Neutral。
CWII 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 CWII 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$15.79
开盘价
$16
当日区间
$13.56 - $16.83
52周范围
$11.51 - $23.99
交易量
--
平均成交量
4.1K
每股收益（TTM）
--
股息收益率
--
市值
$691.8K
什么是 CWII？
CWII was created on 2025-11-04 by REX Shares. The fund's investment portfolio concentrates primarily on information technology equity. CWII seeks to provide weekly distributions through a synthetic covered call strategy on CoreWeave, Inc. (NASDAQ: CRWV), while also aiming for 105% to 150% of CRWVs daily share price performance. CRWV is a cloud-computing company that specializes in high-performance GPU infrastructure for AI and high-compute workloads.