返回
Leverage Shares 2X Long CRM Daily ETF（CRMG）价格
CRMG 股价走势图
CRMG 股票价格预测
Leverage Shares 2X Long CRM Daily ETF
$9.93
-5.42%
$-0.57
收盘价：Jan 16, 16:00:00 GMT-5
$9.95
0.2%
$0.01
盘后：Jan 16, 20:00:00 GMT-5
CRMG 股价预测摘要
CRMG stock price ended at $10.5 on 星期四, after dropping 5.06%
On the latest trading day Jan 15, 2026, the stock price of CRMG fell by 5.06%, dropping from $10.80 to $10.50. During the session, the stock saw a volatility of 6.29%, with prices oscillating between a daily low of $10.34 and a high of $10.99. On the latest trading day, the trading volume for CRMG rose by 157.7K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 511.3K shares were traded, with a market value of approximately $17.5M.
CRMG 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
CRMG目前显示4个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-23.64%。总体而言，技术指标显示中期前景为Buy。
CRMG 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 CRMG 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$10.5
开盘价
$10.45
当日区间
$9.87 - $10.52
52周范围
$9.86 - $19.41
交易量
526.4K
平均成交量
310.4K
每股收益（TTM）
--
股息收益率
--
市值
$16.6M
什么是 CRMG？
CRMG was created on 2025-04-04 by Leverage Shares. The fund's investment portfolio concentrates primarily on information technology equity. CRMG aims to provide 2x leveraged exposure to the daily price movement of CRM stock, less fees, and expenses. The fund uses derivatives to pursue its objective, holdings are used as collateral.