COIW 股价走势图
COIW 股票价格预测
Roundhill COIN WeeklyPay ETF
$12.78
-2.88%
$-0.38
收盘价：May 07, 16:00:00 GMT-4
$12.05
-5.71%
$-0.72
盘后：May 07, 20:00:00 GMT-4
返回
Roundhill COIN WeeklyPay ETF (COIW) 股票价格预测
COIW 股价预测摘要
COIW stock price ended at $13.16 on 星期三, after rising 0.00%
On the latest trading day May 06, 2026, the stock price of COIW rose by 0.00%, climbing from $13.10 to $13.16. During the session, the stock saw a volatility of 2.97%, with prices oscillating between a daily low of $12.81 and a high of $13.19. Notably, trading volume dropped by 71.2K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 222.7K shares were traded, equating to a market value of approximately $41.9M.
COIW 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
COIW目前显示2个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为--。总体而言，技术指标显示中期前景为Sell。
COIW 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 COIW 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$13.16
开盘价
$12.98
当日区间
$12.05 - $13.14
52周范围
$10.31 - $68.77
交易量
177.1K
平均成交量
123.1K
股息收益率
169.24%
净资产
$0
资产净值
--
费用率
--
已发行股份
3.1M
什么是 COIW？
COIW was created on 2025-02-19 by Roundhill. The fund's investment portfolio concentrates primarily on financials equity. COIW is an actively managed fund seeking to provide weekly distributions and 1.2x leveraged exposure to the weekly price return of Coinbase stock (COIN).
