返回
Leverage Shares 2x Capped Accelerated COIN Monthly ETF（COIO）价格
COIO 股价走势图
COIO 股票价格预测
Leverage Shares 2x Capped Accelerated COIN Monthly ETF
$6.42
13.99%
$0.78
收盘价：Feb 06, 16:00:00 GMT-5
$5.63
-12.32%
$-0.79
盘后：Feb 06, 20:00:00 GMT-5
COIO 股价预测摘要
COIO stock price ended at $6.42 on 星期五, after rising 14.03%
On the latest trading day Feb 06, 2026, the stock price of COIO rose by 14.03%, climbing from $5.96 to $6.42. During the session, the stock saw a volatility of 7.72%, with prices oscillating between a daily low of $5.96 and a high of $6.42. Notably, trading volume dropped by 4.4K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 4.6K shares were traded, equating to a market value of approximately $149.0K.
COIO 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
COIO目前显示3个买入信号和4个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为14.03%。总体而言，技术指标显示中期前景为Sell。
COIO 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 COIO 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$5.63
开盘价
$5.96
当日区间
$5.63 - $6.42
52周范围
$5.63 - $24.33
交易量
--
平均成交量
760
每股收益（TTM）
--
股息收益率
--
市值
$130.7K
什么是 COIO？
COIO was created on 2025-08-13 by Leverage Shares. The fund's investment portfolio concentrates primarily on financials equity. COIO seeks to provide 2x the price return of Coinbase Global Inc. (NASDAQ: COIN), subject to an upside return cap over a one-month outcome period.